La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,75 +179,88 (+0,29 %)
Baxter International Inc. (BAX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00032000 | 2024-05-29 3:55PM EDT | 32.00 | 1.30 | 2.10 | 3.70 | 0.00 | - | - | 3 | 63.87% |
| BAX240614C00033000 | 2024-05-30 9:43AM EDT | 33.00 | 0.65 | 1.30 | 2.45 | 0.00 | - | 5 | 5 | 70.80% |
| BAX240614C00034000 | 2024-05-31 12:48PM EDT | 34.00 | 0.46 | 0.60 | 1.70 | +0.26 | +130.00% | 14 | 80 | 62.21% |
| BAX240614C00035000 | 2024-05-31 3:49PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 9 | 64 | 22.17% |
| BAX240614C00036000 | 2024-05-31 3:49PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 614 | 27.25% |
| BAX240614C00037000 | 2024-05-31 10:57AM EDT | 37.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 1,373 | 35.94% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 43.75% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.60% |
| BAX240614C00041000 | 2024-05-29 2:26PM EDT | 41.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 3 | 118.65% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614P00026000 | 2024-05-24 11:48AM EDT | 26.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 172.85% |
| BAX240614P00027000 | 2024-05-31 2:14PM EDT | 27.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 42 | 148.44% |
| BAX240614P00031000 | 2024-05-08 3:52PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 12 | 40.82% |
| BAX240614P00033000 | 2024-05-30 3:49PM EDT | 33.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 7 | 18 | 27.34% |
| BAX240614P00034000 | 2024-05-31 12:09PM EDT | 34.00 | 0.78 | 0.45 | 0.60 | -0.02 | -2.50% | 209 | 1,117 | 24.22% |
| BAX240614P00035000 | 2024-05-31 11:27AM EDT | 35.00 | 1.20 | 0.95 | 1.25 | -0.24 | -16.67% | 6 | 45 | 26.07% |
| BAX240614P00036000 | 2024-05-14 11:22AM EDT | 36.00 | 1.30 | 1.80 | 2.85 | 0.00 | - | 1 | 6 | 63.23% |
| BAX240614P00037000 | 2024-05-23 12:29PM EDT | 37.00 | 3.42 | 1.80 | 4.90 | 0.00 | - | 1 | 5 | 52.44% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 40.00 | 5.09 | 4.60 | 7.70 | 0.00 | - | 1 | 0 | 65.43% |
