Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 271 | 57.03% |
BAC240531C00044000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 180 | 570 | 45.02% |
BAC240607C00044000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 4 | 24.22% |
BAC240621C00044000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 346 | 20.90% |
BAC240719C00044000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 1,207 | 1,230 | 21.29% |
BAC241115C00044000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.04 | -0.04 | -3.85% | 250 | 551 | 23.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00044000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 4.82 | 4.45 | 4.80 | 0.00 | - | 1 | 0 | 58.59% |
BAC240531P00044000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 6.85 | 4.50 | 4.80 | 0.00 | - | - | 0 | 39.84% |
BAC240719P00044000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 4.95 | 4.50 | 5.15 | -2.95 | -37.34% | 1 | 0 | 28.61% |
BAC241115P00044000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 5.85 | 5.05 | 6.30 | 0.00 | - | 9 | 89 | 29.54% |