Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00043000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 224 | 32.81% |
BAC240531C00043000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 25.00% |
BAC240607C00043000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 44 | 21.49% |
BAC240621C00043000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 27 | 949 | 18.95% |
BAC240719C00043000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.27 | -0.01 | -3.70% | 81 | 2,482 | 20.90% |
BAC241115C00043000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 1.25 | 1.28 | 1.32 | -0.04 | -3.10% | 49 | 706 | 24.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.80 | -1.38 | -27.17% | 20 | 0 | 49.41% |
BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 3.80 | 3.65 | 3.95 | -3.87 | -50.46% | 1 | 0 | 27.20% |
BAC240719P00043000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.15 | -0.65 | -13.98% | 3 | 50 | 24.90% |
BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 4.35 | 4.55 | 0.00 | - | - | 11 | 19.24% |