La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 352,73 +958,50 (+1,51 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00041000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 761 | 3,562 | 20.51% |
| BAC240607C00041000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 138 | 682 | 18.95% |
| BAC240614C00041000 | 2024-05-24 2:17PM EDT | 2024-06-14 | 0.22 | 0.06 | 0.23 | +0.06 | +37.50% | 207 | 6,161 | 18.95% |
| BAC240621C00041000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.31 | 0.12 | 0.32 | +0.08 | +34.78% | 60 | 24,764 | 18.85% |
| BAC240628C00041000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 0.45 | 0.44 | 0.47 | +0.07 | +18.42% | 93 | 506 | 20.41% |
| BAC240705C00041000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 0.50 | 0.48 | 0.59 | +0.03 | +6.38% | 10 | 2 | 21.05% |
| BAC240719C00041000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.84 | 0.84 | 0.85 | +0.16 | +23.53% | 357 | 24,062 | 22.71% |
| BAC240816C00041000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 1.20 | 1.19 | 1.20 | +0.23 | +23.71% | 217 | 6,528 | 23.27% |
| BAC241115C00041000 | 2024-05-24 10:10AM EDT | 2024-11-15 | 2.17 | 2.01 | 2.24 | +0.20 | +10.15% | 2 | 1,076 | 25.68% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00041000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.49 | -0.35 | -21.21% | 67 | 5 | 33.99% |
| BAC240614P00041000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 1.71 | 1.06 | 2.52 | -0.08 | -4.47% | 14 | 15 | 48.93% |
| BAC240621P00041000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 2.22 | 1.57 | 1.88 | 0.00 | - | 4,515 | 4,531 | 25.88% |
| BAC240628P00041000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 1.84 | 1.74 | 2.03 | -0.24 | -11.54% | 7 | 0 | 26.37% |
| BAC240719P00041000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 2.09 | 2.05 | 2.10 | -0.45 | -17.72% | 39 | 720 | 21.85% |
| BAC240816P00041000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 2.36 | 2.18 | 2.33 | -0.34 | -12.59% | 425 | 180 | 20.95% |
| BAC241115P00041000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 3.10 | 2.98 | 3.05 | 0.00 | - | 2 | 228 | 21.17% |
