La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 653,45 +148,68 (+0,24 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00039000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.58 | -0.03 | -5.08% | 1,223 | 4,252 | 20.90% |
| BAC240531C00039000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.71 | 0.71 | 0.74 | -0.02 | -2.74% | 967 | 3,903 | 19.83% |
| BAC240607C00039000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.91 | 0.82 | 0.89 | +0.06 | +7.06% | 321 | 707 | 20.12% |
| BAC240614C00039000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.93 | 0.90 | 0.95 | -0.02 | -2.11% | 230 | 1,202 | 18.75% |
| BAC240621C00039000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.04 | -0.03 | -2.88% | 977 | 22,183 | 18.60% |
| BAC240628C00039000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.13 | 1.12 | 1.20 | -0.12 | -9.60% | 26 | 263 | 20.02% |
| BAC240719C00039000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.57 | 1.53 | 1.58 | -0.08 | -4.85% | 486 | 9,064 | 22.22% |
| BAC240816C00039000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 1.93 | 1.93 | 1.97 | -0.07 | -3.50% | 1,660 | 5,684 | 23.49% |
| BAC241115C00039000 | 2024-05-16 9:39AM EDT | 2024-11-15 | 2.83 | 2.97 | 3.05 | 0.00 | - | 1 | 5,626 | 26.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00039000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.21 | -0.09 | -29.03% | 4,209 | 1,283 | 16.70% |
| BAC240531P00039000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.35 | -0.02 | -5.26% | 1,960 | 1,308 | 16.31% |
| BAC240607P00039000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.56 | 0.20 | 0.59 | -0.07 | -11.11% | 218 | 357 | 19.87% |
| BAC240614P00039000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.71 | 0.64 | 0.69 | -0.02 | -2.74% | 26 | 148 | 19.48% |
| BAC240621P00039000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.75 | -0.02 | -2.53% | 2,722 | 5,006 | 18.63% |
| BAC240628P00039000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.92 | 0.90 | 0.97 | -0.16 | -14.81% | 38 | 25 | 21.19% |
| BAC240719P00039000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.15 | +0.01 | +0.85% | 191 | 1,924 | 20.04% |
| BAC240816P00039000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 1.43 | 1.00 | 1.39 | -0.04 | -2.72% | 75 | 1,574 | 19.75% |
| BAC241115P00039000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 2.18 | 2.13 | 2.17 | -0.22 | -9.17% | 2 | 467 | 21.05% |
