La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,0217 %) Gold future
2 419,80 +34,30 (+1,44 %) BTC-EUR
61 598,50 +73,98 (+0,12 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00038000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.40 | 1.21 | 1.50 | 0.00 | - | 336 | 1,539 | 33.59% |
| BAC240531C00038000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.46 | 1.35 | 1.60 | -0.08 | -5.19% | 133 | 1,387 | 27.25% |
| BAC240607C00038000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 1.51 | 1.48 | 1.76 | -0.09 | -5.63% | 60 | 440 | 27.25% |
| BAC240614C00038000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 1.61 | 1.59 | 1.80 | -0.01 | -0.62% | 38 | 380 | 24.56% |
| BAC240621C00038000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.66 | 1.66 | 1.71 | -0.02 | -1.19% | 487 | 42,099 | 19.68% |
| BAC240628C00038000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 1.81 | 1.71 | 2.01 | +0.01 | +0.56% | 77 | 178 | 24.41% |
| BAC240719C00038000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.37 | +0.02 | +0.92% | 95 | 8,238 | 25.90% |
| BAC240816C00038000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.53 | 2.54 | 2.72 | -0.08 | -3.07% | 87 | 14,363 | 26.27% |
| BAC241115C00038000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 3.54 | 3.55 | 3.75 | -0.06 | -1.67% | 34 | 1,254 | 28.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00038000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 240 | 2,544 | 20.51% |
| BAC240531P00038000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 1,302 | 2,504 | 18.95% |
| BAC240607P00038000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 267 | 514 | 19.19% |
| BAC240614P00038000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.36 | 0.31 | 0.34 | -0.04 | -10.00% | 81 | 209 | 19.83% |
| BAC240621P00038000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.40 | -0.03 | -6.98% | 560 | 12,454 | 19.19% |
| BAC240628P00038000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 0.51 | 0.46 | 0.52 | -0.06 | -10.53% | 80 | 103 | 20.14% |
| BAC240719P00038000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.77 | 0.76 | 0.77 | -0.07 | -8.33% | 109 | 3,341 | 20.70% |
| BAC240816P00038000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 1.04 | 0.98 | 1.00 | -0.03 | -2.80% | 284 | 12,105 | 20.41% |
| BAC241115P00038000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 1.78 | 1.73 | 1.76 | -0.02 | -1.11% | 20 | 690 | 21.67% |
