La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 352,73 +958,50 (+1,51 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00036000 | 2024-05-24 12:46PM EDT | 2024-05-31 | 3.60 | 3.65 | 4.00 | +0.18 | +5.26% | 117 | 534 | 63.67% |
| BAC240607C00036000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 3.70 | 3.70 | 5.30 | +0.55 | +17.46% | 67 | 134 | 79.20% |
| BAC240614C00036000 | 2024-05-24 3:05PM EDT | 2024-06-14 | 3.70 | 2.54 | 5.45 | +0.81 | +28.03% | 7 | 35 | 95.26% |
| BAC240621C00036000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.85 | +0.60 | +18.75% | 34 | 10,961 | 29.30% |
| BAC240628C00036000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 3.30 | 2.57 | 5.90 | 0.00 | - | 8 | 25 | 83.20% |
| BAC240705C00036000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 3.70 | 2.98 | 5.00 | 0.00 | - | 20 | 0 | 55.42% |
| BAC240719C00036000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 4.08 | 4.00 | 4.10 | +0.48 | +13.33% | 123 | 5,043 | 27.93% |
| BAC240816C00036000 | 2024-05-24 12:35PM EDT | 2024-08-16 | 4.25 | 4.30 | 4.40 | +0.40 | +10.39% | 10 | 4,538 | 28.52% |
| BAC241115C00036000 | 2024-05-24 12:25PM EDT | 2024-11-15 | 5.10 | 5.15 | 5.25 | +0.40 | +8.51% | 50 | 338 | 29.40% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00036000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 133 | 1,845 | 51.56% |
| BAC240607P00036000 | 2024-05-24 2:39PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 3 | 1,473 | 31.64% |
| BAC240614P00036000 | 2024-05-24 9:52AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 70 | 365 | 27.34% |
| BAC240621P00036000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 43 | 12,476 | 25.78% |
| BAC240628P00036000 | 2024-05-24 12:10PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 2 | 112 | 25.10% |
| BAC240705P00036000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 0.14 | 0.12 | 0.36 | -0.02 | -12.50% | 52 | 0 | 31.25% |
| BAC240719P00036000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | -0.11 | -28.21% | 239 | 15,172 | 24.61% |
| BAC240816P00036000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.60 | -0.13 | -23.21% | 346 | 24,834 | 26.66% |
| BAC241115P00036000 | 2024-05-24 3:42PM EDT | 2024-11-15 | 1.05 | 1.03 | 1.08 | -0.19 | -15.32% | 225 | 1,188 | 24.17% |
