La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 352,73 +958,50 (+1,51 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00034000 | 2024-05-24 12:46PM EDT | 2024-05-31 | 5.60 | 5.65 | 6.00 | +0.08 | +1.45% | 3 | 242 | 90.63% |
| BAC240607C00034000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 5.92 | 4.70 | 7.85 | 0.00 | - | 1 | 17 | 91.60% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.98 | 4.05 | 7.85 | 0.00 | - | 2 | 5 | 55.66% |
| BAC240621C00034000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 5.66 | 3.70 | 7.25 | +0.54 | +10.55% | 29 | 4,605 | 95.41% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 5.08 | 5.10 | 7.85 | 0.00 | - | 5 | 6 | 61.91% |
| BAC240719C00034000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 5.30 | 5.80 | 5.95 | 0.00 | - | 2 | 2,752 | 33.01% |
| BAC240816C00034000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 6.05 | 4.05 | 6.15 | +0.60 | +11.01% | 3 | 3,660 | 32.13% |
| BAC241115C00034000 | 2024-05-23 10:34AM EDT | 2024-11-15 | 6.55 | 6.70 | 6.95 | 0.00 | - | 3 | 171 | 33.30% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00034000 | 2024-05-23 1:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,999 | 57.81% |
| BAC240607P00034000 | 2024-05-24 10:39AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.39 | -0.01 | -50.00% | 16 | 527 | 65.82% |
| BAC240614P00034000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.24 | -0.01 | -25.00% | 1 | 387 | 54.98% |
| BAC240621P00034000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 302 | 27,385 | 32.81% |
| BAC240628P00034000 | 2024-05-24 1:12PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 7 | 287 | 30.27% |
| BAC240705P00034000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 0.78 | 0.04 | 0.08 | 0.00 | - | 1 | 0 | 29.10% |
| BAC240719P00034000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 180 | 8,928 | 27.83% |
| BAC240816P00034000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 51 | 2,845 | 25.49% |
| BAC241115P00034000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 0.67 | 0.63 | 0.66 | 0.00 | - | 1 | 649 | 25.39% |
