La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 682,86 +224,90 (+0,37 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00033000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 6.28 | 6.15 | 6.55 | +0.46 | +7.90% | 2 | 80 | 78.13% |
| BAC240531C00033000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 5.99 | 6.20 | 6.50 | 0.00 | - | 1 | 36 | 53.13% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 5.03 | 6.25 | 7.30 | 0.00 | - | - | 2 | 72.66% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 2024-06-14 | 5.46 | 4.40 | 8.35 | 0.00 | - | 5 | 5 | 116.21% |
| BAC240621C00033000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 6.33 | 6.25 | 6.55 | -0.02 | -0.31% | 5 | 8,432 | 46.00% |
| BAC240719C00033000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.60 | -0.10 | -1.54% | 7 | 1,639 | 35.84% |
| BAC240816C00033000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 6.63 | 6.55 | 6.90 | +0.08 | +1.22% | 53 | 1,953 | 37.11% |
| BAC241115C00033000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.50 | +0.60 | +9.09% | 33 | 162 | 34.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00033000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,567 | 53.13% |
| BAC240531P00033000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,776 | 44.53% |
| BAC240607P00033000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 514 | 37.89% |
| BAC240614P00033000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 107 | 34.38% |
| BAC240621P00033000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 22 | 19,056 | 31.84% |
| BAC240628P00033000 | 2024-05-13 11:51AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 1 | 32.42% |
| BAC240719P00033000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 39 | 2,781 | 27.54% |
| BAC240816P00033000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 0.18 | 0.16 | 0.17 | -0.02 | -10.00% | 7 | 2,786 | 25.29% |
| BAC241115P00033000 | 2024-05-16 1:00PM EDT | 2024-11-15 | 0.55 | 0.53 | 0.55 | -0.01 | -1.79% | 1 | 590 | 25.24% |
