La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,40 +179,83 (+0,29 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00031000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 6.40 | 8.15 | 8.55 | 0.00 | - | 1 | 1 | 100.78% |
| BAC240531C00031000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 8.28 | 8.25 | 8.55 | +0.36 | +4.55% | 55 | 25 | 76.95% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 8.03 | 7.55 | 9.50 | 0.00 | - | 8 | 9 | 63.48% |
| BAC240621C00031000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 8.20 | 8.25 | 8.55 | 0.00 | - | 9 | 808 | 58.11% |
| BAC240719C00031000 | 2024-05-14 2:40PM EDT | 2024-07-19 | 7.85 | 8.15 | 8.75 | 0.00 | - | 2 | 2,659 | 50.49% |
| BAC240816C00031000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 8.50 | 8.45 | 8.75 | +1.65 | +24.09% | 10 | 383 | 41.90% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 8.90 | 9.25 | 0.00 | - | 4 | 25 | 38.01% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00031000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.03 | 0.00 | - | 39 | 681 | 168.16% |
| BAC240531P00031000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 292 | 53.13% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.83 | 0.00 | - | 1 | 1 | 86.23% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 15 | 46.09% |
| BAC240621P00031000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 103 | 10,150 | 39.65% |
| BAC240719P00031000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 26 | 2,600 | 32.32% |
| BAC240816P00031000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 5 | 1,760 | 28.71% |
| BAC241115P00031000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 0.34 | 0.33 | 0.34 | -0.02 | -5.56% | 25 | 748 | 27.05% |
