Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 31 | 72.46% |
BA240816C00285000 | 2024-05-23 1:56PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.20 | 0.00 | - | 4 | 121 | 45.56% |
BA240920C00285000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.22 | -0.08 | -33.33% | 3 | 109 | 38.72% |
BA241018C00285000 | 2024-05-23 3:42PM EDT | 2024-10-18 | 0.23 | 0.12 | 0.38 | 0.00 | - | 5 | 19 | 37.62% |
BA250321C00285000 | 2024-05-15 2:41PM EDT | 2025-03-21 | 1.76 | 1.25 | 1.70 | 0.00 | - | 2 | 38 | 34.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
BA240920P00285000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 110.35 | 109.75 | 110.95 | +3.54 | +3.31% | 8 | 0 | 43.38% |