Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 1 | 69.92% |
BA240621C00255000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 22 | 48.54% |
BA240816C00255000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 0.41 | 0.20 | 0.59 | +0.04 | +10.81% | 2 | 757 | 36.18% |
BA240920C00255000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 0.51 | 0.76 | 0.86 | 0.00 | - | 2 | 1,201 | 33.06% |
BA241018C00255000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.10 | 1.19 | 1.29 | 0.00 | - | 6 | 373 | 32.58% |
BA241115C00255000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 1.80 | 1.99 | 2.14 | 0.00 | - | 2 | 1,212 | 33.84% |
BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 4.85 | 5.40 | 0.00 | - | 12 | 52 | 34.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 96.33% |
BA240920P00255000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 70.00 | 69.35 | 70.60 | -1.65 | -2.30% | 144 | 30 | 30.45% |
BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 69.35 | 70.65 | 0.00 | - | 10 | 0 | 25.76% |
BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 32.58% |