La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00235000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 7 | 5 | 65.63% |
| BA240621C00235000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.25 | -0.01 | -9.09% | 4 | 53 | 39.70% |
| BA240816C00235000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.15 | 1.09 | 1.16 | +0.16 | +16.16% | 51 | 647 | 33.30% |
| BA240920C00235000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.96 | 1.90 | 2.00 | +0.21 | +12.00% | 3 | 1,106 | 32.54% |
| BA241018C00235000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 2.51 | 2.50 | 2.90 | +0.58 | +30.05% | 4 | 320 | 32.81% |
| BA241115C00235000 | 2024-05-16 3:13PM EDT | 2024-11-15 | 3.65 | 3.85 | 4.25 | 0.00 | - | 5 | 346 | 34.22% |
| BA250321C00235000 | 2024-05-17 3:01PM EDT | 2025-03-21 | 8.50 | 8.50 | 8.80 | +0.60 | +7.59% | 4 | 154 | 34.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 49.50 | 50.45 | 0.00 | - | 6 | 0 | 43.12% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 49.50 | 50.45 | 0.00 | - | 1 | 1 | 26.78% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 49.50 | 50.60 | 0.00 | - | 50 | 39 | 24.17% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 49.65 | 50.60 | 0.00 | - | 12 | 0 | 21.88% |
| BA250321P00235000 | 2024-05-13 1:28PM EDT | 2025-03-21 | 56.50 | 50.50 | 52.70 | 0.00 | - | 2 | 2 | 22.62% |
