Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00062500 | 2024-05-15 1:15PM EDT | 2024-06-21 | 15.20 | 13.40 | 18.00 | 0.00 | - | 1 | 12 | 55.27% |
AZN240719C00062500 | 2024-05-29 9:42AM EDT | 2024-07-19 | 14.12 | 13.75 | 18.30 | 0.00 | - | 1 | 1,742 | 81.86% |
AZN241018C00062500 | 2024-05-28 11:50AM EDT | 2024-10-18 | 15.60 | 14.00 | 17.85 | 0.00 | - | 1 | 155 | 44.87% |
AZN250117C00062500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 16.59 | 15.80 | 19.15 | 0.00 | - | 1 | 480 | 42.64% |
AZN260116C00062500 | 2024-05-15 10:25AM EDT | 2026-01-16 | 20.35 | 19.85 | 23.50 | 0.00 | - | 1 | 223 | 40.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00062500 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 60 | 215 | 87.11% |
AZN240719P00062500 | 2024-05-22 12:07PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 1,871 | 33.50% |
AZN241018P00062500 | 2024-05-28 3:42PM EDT | 2024-10-18 | 0.42 | 0.31 | 0.36 | 0.00 | - | 1 | 250 | 24.88% |
AZN250117P00062500 | 2024-05-21 9:52AM EDT | 2025-01-17 | 0.66 | 0.70 | 0.84 | 0.00 | - | 2 | 2,060 | 24.30% |
AZN260116P00062500 | 2024-04-22 1:43PM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |