Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00057500 | 2024-05-01 2:35PM EDT | 2024-06-21 | 19.31 | 18.40 | 23.00 | 0.00 | - | 23 | 9 | 72.07% |
AZN240719C00057500 | 2024-04-23 9:45AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
AZN250117C00057500 | 2024-05-07 2:04PM EDT | 2025-01-17 | 20.84 | 20.40 | 23.20 | 0.00 | - | 2 | 67 | 45.53% |
AZN260116C00057500 | 2024-05-17 9:53AM EDT | 2026-01-16 | 23.50 | 22.60 | 25.60 | 0.00 | - | 10 | 43 | 37.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00057500 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 314 | 41.90% |
AZN241018P00057500 | 2024-05-28 3:04PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.29 | 0.00 | - | 2 | 746 | 30.66% |
AZN250117P00057500 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.45 | 0.37 | 0.47 | 0.00 | - | 5 | 697 | 26.59% |
AZN260116P00057500 | 2024-04-25 10:00AM EDT | 2026-01-16 | 1.80 | 1.29 | 1.65 | 0.00 | - | 1 | 245 | 23.71% |