Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00050000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 29.60 | 28.70 | 31.25 | 0.00 | - | 1 | 15 | 91.99% |
AZN240726C00050000 | 2024-06-11 10:54AM EDT | 2024-07-26 | 29.71 | 27.80 | 31.70 | 0.00 | - | - | 1 | 71.39% |
AZN241018C00050000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 26.00 | 27.80 | 31.25 | 0.00 | - | 10 | 10 | 70.07% |
AZN250117C00050000 | 2024-06-04 3:42PM EDT | 2025-01-17 | 31.40 | 30.05 | 31.60 | 0.00 | - | 2 | 115 | 56.74% |
AZN260116C00050000 | 2024-06-05 10:47AM EDT | 2026-01-16 | 33.20 | 31.70 | 33.10 | 0.00 | - | 10 | 75 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00050000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 88.96% |
AZN241018P00050000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.32 | 0.00 | - | 50 | 54 | 46.73% |
AZN250117P00050000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 466 | 524 | 33.99% |
AZN260116P00050000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.99 | 0.00 | - | 1 | 55 | 28.16% |