La bourse ferme dans 3 h 20 min
CAC 40
8 149,29 -39,20 (-0,48 %) Euro Stoxx 50
5 052,99 -19,46 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,10 +8,60 (+0,36 %) Bitcoin EUR
61 087,05 -11,69 (-0,02 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00040000 | 2024-05-16 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 50.00% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 212 | 50.00% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| APA240614C00040000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240621C00040000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,377 | 25.00% |
| APA240719C00040000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 12.50% |
| APA240816C00040000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 272 | 253 | 12.50% |
| APA240920C00040000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 136 | 6,301 | 12.50% |
| APA241018C00040000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| APA241115C00040000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 929 | 12.50% |
| APA241220C00040000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 6.25% |
| APA250117C00040000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2,605 | 6.25% |
| APA260116C00040000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 34 | 674 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00040000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| APA240524P00040000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00040000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
| APA240719P00040000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 155 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| APA241220P00040000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 23 | 1,602 | 0.00% |
| APA260116P00040000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
