Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00038000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 136.72% |
APA240531C00038000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 24 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 6.00 | 7.20 | 0.00 | - | 65 | 0 | 105.47% |
APA240531P00038000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 6.05 | 6.20 | 7.25 | 0.00 | - | - | 0 | 75.20% |
APA240607P00038000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 5.38 | 6.00 | 8.30 | 0.00 | - | - | 0 | 118.85% |