Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00037000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
APA240524C00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA240531C00037000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00037000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240531P00037000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA240607P00037000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |