Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00036000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
APA240524C00036000 | 2024-05-14 11:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA240531C00036000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA240607C00036000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
APA240614C00036000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | 0.00 | - | 6 | 6 | 35.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00036000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240524P00036000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240531P00036000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240607P00036000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
APA240614P00036000 | 2024-05-15 9:51AM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |