Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00034000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 50.00% |
APA240524C00034000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
APA240531C00034000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 141 | 12.50% |
APA240607C00034000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
APA240614C00034000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
APA240628C00034000 | 2024-05-16 1:15PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00034000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
APA240524P00034000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
APA240614P00034000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |