Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00033000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 84 | 34.38% |
APA240531C00033000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 0.07 | 0.08 | 0.13 | 0.00 | - | 2 | 327 | 31.84% |
APA240607C00033000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | 0.00 | - | 5 | 308 | 31.15% |
APA240614C00033000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 0.26 | 0.28 | 0.33 | 0.00 | - | 16 | 314 | 30.96% |
APA240628C00033000 | 2024-05-17 11:11AM EDT | 2024-06-28 | 0.46 | 0.26 | 0.60 | +0.02 | +4.55% | 3 | 34 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00033000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 1.99 | 2.05 | 2.21 | 0.00 | - | 2 | 11 | 41.99% |
APA240531P00033000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 2.57 | 2.01 | 2.21 | 0.00 | - | 53 | 104 | 28.52% |
APA240607P00033000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.85 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 28.52% |
APA240628P00033000 | 2024-05-16 1:53PM EDT | 2024-06-28 | 2.90 | 2.33 | 2.58 | +2.90 | - | - | 20 | 29.15% |