La bourse ferme dans 5 h 15 min
CAC 40
8 158,81 -29,68 (-0,36 %) Euro Stoxx 50
5 054,72 -17,73 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 386,90 +1,40 (+0,06 %) Bitcoin EUR
61 071,33 -3,82 (-0,01 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00032500 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APA240524C00032500 | 2024-05-16 1:41PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| APA240531C00032500 | 2024-05-16 10:24AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.05 | +45.45% | 4 | 527 | 30.86% |
| APA240621C00032500 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| APA240719C00032500 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| APA240816C00032500 | 2024-05-16 2:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| APA240920C00032500 | 2024-05-16 2:49PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| APA241018C00032500 | 2024-05-16 3:29PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| APA241115C00032500 | 2024-05-07 10:45AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA241220C00032500 | 2024-05-15 9:50AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| APA250117C00032500 | 2024-05-16 3:15PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| APA260116C00032500 | 2024-05-16 1:17PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00032500 | 2024-05-16 3:04PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA240524P00032500 | 2024-05-13 1:59PM EDT | 2024-05-24 | 2.57 | 1.98 | 2.20 | 0.00 | - | 3 | 3 | 46.48% |
| APA240621P00032500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240719P00032500 | 2024-05-16 3:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240816P00032500 | 2024-05-16 10:08AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240920P00032500 | 2024-05-16 3:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA241018P00032500 | 2024-05-16 11:22AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00032500 | 2024-05-16 10:19AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250117P00032500 | 2024-05-15 3:54PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| APA260116P00032500 | 2024-05-15 11:32AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
