Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00032000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
APA240524C00032000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
APA240531C00032000 | 2024-05-16 10:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
APA240607C00032000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APA240614C00032000 | 2024-05-16 12:56PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
APA240628C00032000 | 2024-05-16 1:15PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00032000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240524P00032000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
APA240531P00032000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240607P00032000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240614P00032000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APA240628P00032000 | 2024-05-16 1:53PM EDT | 2024-06-28 | 2.10 | 1.86 | 2.16 | -0.13 | -5.83% | 20 | 1 | 29.93% |