Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00030500 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 0.00% |
APA240524C00030500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 0.00% |
APA240531C00030500 | 2024-05-16 1:08PM EDT | 2024-05-31 | 0.64 | 0.72 | 0.76 | -0.09 | -12.33% | 30 | 30 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00030500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.39% |
APA240524P00030500 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
APA240531P00030500 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.69 | 0.00 | - | 5 | 6 | 28.17% |