Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00029000 | 2024-05-16 1:42PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240524C00029000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240531C00029000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240607C00029000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240614C00029000 | 2024-05-16 12:31PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APA240628C00029000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00029000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
APA240524P00029000 | 2024-05-16 1:52PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
APA240531P00029000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
APA240607P00029000 | 2024-05-16 1:57PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
APA240614P00029000 | 2024-05-16 12:54PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
APA240628P00029000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |