Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00028000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APA240524C00028000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240531C00028000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240607C00028000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240628C00028000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 3.00 | 2.75 | 3.10 | +0.27 | +9.89% | 16 | 372 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00028000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APA240524P00028000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA240531P00028000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APA240607P00028000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
APA240614P00028000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
APA240628P00028000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.35 | 0.29 | 0.42 | -0.09 | -20.45% | 5 | 1 | 32.72% |