La bourse ferme dans 4 h 13 min
CAC 40
8 157,40 -31,09 (-0,38 %) Euro Stoxx 50
5 052,40 -20,05 (-0,40 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0842 -0,0027 (-0,25 %) Gold future
2 390,80 +5,30 (+0,22 %) Bitcoin EUR
61 110,19 +156,43 (+0,26 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 2 |
| 12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 1 | 5 |
| 8.40 | 0.00 | - | 2 | 2 | 22.50 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
| 8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 70 |
| 2.30 | 0.00 | - | 3 | 24 | 27.00 | 0.01 | 0.00 | - | 1 | 150 |
| 2.91 | 0.00 | - | 1 | 54 | 27.50 | 0.01 | 0.00 | - | 10 | 2,103 |
| 2.25 | 0.00 | - | 12 | 64 | 28.00 | 0.01 | 0.00 | - | 3 | 232 |
| 2.25 | 0.00 | - | 10 | 62 | 28.50 | 0.04 | 0.00 | - | 1 | 1,247 |
| 1.35 | 0.00 | - | 1 | 166 | 29.00 | 0.02 | 0.00 | - | 58 | 1,016 |
| 0.79 | 0.00 | - | 10 | 673 | 29.50 | 0.02 | 0.00 | - | 133 | 689 |
| 0.53 | 0.00 | - | 1,319 | 4,080 | 30.00 | 0.05 | 0.00 | - | 140 | 5,999 |
| 0.23 | 0.00 | - | 2,797 | 3,247 | 30.50 | 0.20 | 0.00 | - | 349 | 1,027 |
| 0.06 | 0.00 | - | 239 | 1,096 | 31.00 | 0.55 | 0.00 | - | 1,215 | 1,991 |
| 0.03 | 0.00 | - | 354 | 1,015 | 31.50 | 1.12 | 0.00 | - | 2 | 394 |
| 0.01 | 0.00 | - | 21 | 1,719 | 32.00 | 1.55 | 0.00 | - | 1 | 222 |
| 0.01 | 0.00 | - | 7 | 5,561 | 32.50 | 2.02 | 0.00 | - | 11 | 1,331 |
| 0.01 | 0.00 | - | 1 | 450 | 33.00 | 3.80 | 0.00 | - | 1 | 54 |
| 0.04 | 0.00 | - | 15 | 65 | 33.50 | 2.99 | 0.00 | - | 80 | 37 |
| 0.01 | 0.00 | - | 2 | 402 | 34.00 | 3.65 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 110 | 34.50 | 4.30 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 6,300 | 35.00 | 4.67 | 0.00 | - | 1 | 67 |
| 0.01 | 0.00 | - | 50 | 59 | 35.50 | 5.75 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 35 | 131 | 36.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 36.50 | 4.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 35 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,092 | 37.50 | 7.15 | 0.00 | - | 12 | 4 |
| 0.09 | 0.00 | - | - | 11 | 38.00 | 6.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 50 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 696 | 40.00 | 9.65 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 41.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 2 | 141 | 45.00 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 333 | 334 | 50.00 | 18.55 | 0.00 | - | - | 0 |
