Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00360000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 51.14% |
AON240719C00360000 | 2024-04-16 9:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 38.09% |
AON241018C00360000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 4.10 | 0.25 | 2.80 | 0.00 | - | 2 | 8 | 25.87% |
AON241220C00360000 | 2024-05-14 10:21AM EDT | 2024-12-20 | 1.80 | 1.65 | 2.25 | 0.00 | - | 1 | 12 | 20.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00360000 | 2023-12-29 3:26PM EDT | 2024-06-21 | 70.65 | 59.70 | 64.50 | 0.00 | - | 20 | 0 | 0.00% |
AON240719P00360000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 36.00 | 68.00 | 72.30 | 0.00 | - | - | 0 | 47.73% |