Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 197 | 41.30% |
AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 130 | 155 | 31.17% |
AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 2.10 | 2.40 | 0.00 | - | 10 | 55 | 19.84% |
AON241220C00340000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 3.70 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 21.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00340000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 46.80 | 45.60 | 49.50 | -10.90 | -18.89% | 250 | 0 | 39.67% |
AON240719P00340000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 56.27 | 45.60 | 49.50 | 0.00 | - | - | 0 | 29.39% |