Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00300000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.70 | -0.40 | -10.53% | 244 | 1,027 | 18.91% |
AON240719C00300000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 5.70 | 6.10 | 6.70 | -0.60 | -9.52% | 3 | 666 | 20.59% |
AON241018C00300000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 13.90 | 13.70 | 16.00 | 0.00 | - | 3 | 214 | 25.57% |
AON241220C00300000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 18.20 | 18.20 | 19.20 | +1.20 | +7.06% | 1 | 115 | 25.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00300000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 11.30 | 9.50 | 10.00 | -1.50 | -11.72% | 10 | 199 | 15.00% |
AON240719P00300000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 12.30 | 10.30 | 11.90 | -12.13 | -49.65% | 3 | 68 | 15.47% |
AON241018P00300000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 17.20 | 15.30 | 16.70 | 0.00 | - | 1 | 26 | 16.44% |
AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 18.30 | 19.20 | 0.00 | - | 8 | 16 | 16.66% |