Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00270000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 20.72 | 23.70 | 25.90 | 0.00 | - | 8 | 35 | 33.03% |
AON240719C00270000 | 2024-05-14 2:12PM EDT | 2024-07-19 | 23.20 | 25.90 | 27.70 | 0.00 | - | 3 | 23 | 29.51% |
AON241220C00270000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 31.55 | 36.60 | 38.50 | 0.00 | - | - | 2 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00270000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.15 | 0.75 | 1.15 | +0.07 | +6.48% | 1 | 715 | 22.40% |
AON240719P00270000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 2.18 | 1.90 | 2.40 | +0.03 | +1.40% | 24 | 1,410 | 21.20% |
AON241018P00270000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.90 | 0.00 | - | 3 | 54 | 19.90% |
AON241220P00270000 | 2024-05-16 2:19PM EDT | 2024-12-20 | 8.30 | 7.70 | 8.30 | 0.00 | - | 1 | 10 | 20.03% |