Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 32.60 | 35.60 | 0.00 | - | 4 | 4 | 40.69% |
AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 34.30 | 37.80 | 0.00 | - | 1 | 3 | 37.12% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 40.60 | 42.90 | 0.00 | - | - | 0 | 32.53% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 43.30 | 46.20 | 0.00 | - | 1 | 1 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00260000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.65 | 0.00 | - | 6 | 617 | 25.84% |
AON240719P00260000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.60 | 0.00 | - | 1 | 254 | 24.16% |
AON241018P00260000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 1 | 36 | 21.19% |
AON241220P00260000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 6.40 | 5.50 | 7.50 | +0.40 | +6.67% | 1 | 40 | 23.18% |