Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 75.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.30 | 0.60 | 0.00 | - | 2 | 30 | 38.57% |
AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 0.45 | 1.90 | 0.00 | - | 121 | 155 | 37.27% |
AON241018P00240000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.45 | 1.60 | 2.05 | 0.00 | - | 1 | 9 | 24.22% |
AON241220P00240000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 5.00 | 2.85 | 3.50 | 0.00 | - | 170 | 3,081 | 23.90% |