La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 682,27 +170,44 (+0,28 %)
Aon plc (AON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 9 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 70 | 121 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.68 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 250.00 | 0.51 | 0.00 | - | 1 | 34 |
| 28.60 | 0.00 | - | 4 | 4 | 260.00 | 0.69 | 0.00 | - | 6 | 617 |
| 20.72 | 0.00 | - | 8 | 35 | 270.00 | 1.15 | +0.07 | +6.48% | 1 | 715 |
| 15.30 | +2.80 | +22.40% | 6 | 428 | 280.00 | 2.05 | -0.40 | -16.33% | 6 | 390 |
| 7.70 | -0.50 | -6.10% | 101 | 1,060 | 290.00 | 4.66 | -0.04 | -0.85% | 177 | 1,220 |
| 3.40 | -0.40 | -10.53% | 244 | 1,027 | 300.00 | 11.30 | -1.50 | -11.72% | 10 | 199 |
| 1.10 | -0.38 | -25.68% | 87 | 283 | 310.00 | 24.80 | 0.00 | - | 100 | 106 |
| 0.60 | 0.00 | - | 17 | 218 | 320.00 | 39.68 | 0.00 | - | 48 | 1 |
| 0.35 | 0.00 | - | 6 | 581 | 330.00 | 36.80 | +0.70 | +1.94% | 250 | 276 |
| 0.75 | 0.00 | - | 5 | 197 | 340.00 | 46.80 | -10.90 | -18.89% | 250 | 0 |
| 0.45 | 0.00 | - | 3 | 70 | 350.00 | 63.80 | 0.00 | - | 880 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 2 | 97 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 140 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
