Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00207500 | 2024-05-16 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 988 | 50.00% |
AMZN240524C00207500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 449 | 25.00% |
AMZN240531C00207500 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 1,522 | 202 | 27.93% |
AMZN240621C00207500 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 227 | 3,157 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00207500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
AMZN240524P00207500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMZN240621P00207500 | 2024-05-16 9:43AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |