Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00192500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,821 | 0 | 25.00% |
AMZN240524C00192500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6,767 | 0 | 6.25% |
AMZN240531C00192500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.75 | 0.73 | 0.77 | -0.68 | -47.55% | 1,023 | 1,413 | 23.61% |
AMZN240621C00192500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00192500 | 2024-05-16 3:16PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
AMZN240524P00192500 | 2024-05-16 3:13PM EDT | 2024-05-24 | 8.41 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
AMZN240531P00192500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 8.81 | 9.15 | 9.50 | +1.26 | +16.69% | 33 | 24 | 22.07% |
AMZN240621P00192500 | 2024-05-16 10:59AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |