Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5,199 | 6,741 | 0.00% |
AMZN240524C00182500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,126 | 5,906 | 0.00% |
AMZN240531C00182500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 4.20 | 4.15 | 4.30 | -1.75 | -29.41% | 228 | 394 | 25.05% |
AMZN240621C00182500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,503 | 12,299 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17,897 | 17,042 | 3.13% |
AMZN240524P00182500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4,028 | 5,037 | 1.56% |
AMZN240531P00182500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 2.69 | 2.64 | 2.73 | +0.68 | +33.83% | 310 | 448 | 22.05% |
AMZN240621P00182500 | 2024-05-16 3:52PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 304 | 4,695 | 0.78% |