Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00177500 | 2024-05-16 3:48PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 122 | 5,252 | 0.00% |
AMZN240524C00177500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 265 | 361 | 0.00% |
AMZN240531C00177500 | 2024-05-16 2:50PM EDT | 2024-05-31 | 7.82 | 7.55 | 7.75 | -1.88 | -19.38% | 78 | 140 | 27.06% |
AMZN240621C00177500 | 2024-05-16 3:55PM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 170 | 5,831 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00177500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,409 | 9,054 | 12.50% |
AMZN240524P00177500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,051 | 5,273 | 6.25% |
AMZN240531P00177500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.18 | +0.26 | +29.55% | 407 | 745 | 23.30% |
AMZN240621P00177500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,454 | 9,711 | 3.13% |