Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240524C00172500 | 2024-05-17 3:05PM EDT | 2024-05-24 | 12.31 | 12.15 | 12.90 | -0.22 | -1.76% | 27 | 65 | 47.22% |
AMZN240531C00172500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 12.50 | 12.60 | 13.15 | +12.50 | - | 111 | 218 | 35.38% |
AMZN240621C00172500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 13.93 | 14.10 | 14.35 | +0.33 | +2.43% | 56 | 5,057 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240524P00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 1,353 | 1,288 | 30.27% |
AMZN240531P00172500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.28 | +0.28 | +12.20% | 392 | 513 | 25.05% |
AMZN240621P00172500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.08 | -0.32 | -22.54% | 298 | 6,790 | 22.88% |