Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00167500 | 2024-05-16 11:34AM EDT | 2024-05-17 | 18.67 | 0.00 | 0.00 | 0.00 | - | 21 | 341 | 0.00% |
AMZN240524C00167500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 16.85 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
AMZN240531C00167500 | 2024-05-15 3:21PM EDT | 2024-05-31 | 18.87 | 16.35 | 17.00 | 0.00 | - | 6 | 3 | 39.43% |
AMZN240621C00167500 | 2024-05-16 11:13AM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,975 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00167500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 3,140 | 50.00% |
AMZN240524P00167500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,140 | 1,244 | 12.50% |
AMZN240531P00167500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 102 | 156 | 28.22% |
AMZN240621P00167500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 628 | 7,615 | 6.25% |