Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00110000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
AMZN240524C00110000 | 2024-05-15 10:35AM EDT | 2024-05-24 | 73.76 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
AMZN240531C00110000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 71.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
AMZN240607C00110000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 79.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AMZN240621C00110000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 74.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3,979 | 0.00% |
AMZN240719C00110000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
AMZN240816C00110000 | 2024-05-09 2:10PM EDT | 2024-08-16 | 82.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,059 | 0.00% |
AMZN240920C00110000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 76.83 | 0.00 | 0.00 | 0.00 | - | 100 | 5,123 | 0.00% |
AMZN241018C00110000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 77.96 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
AMZN241115C00110000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AMZN241220C00110000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
AMZN250117C00110000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 80.11 | 0.00 | 0.00 | 0.00 | - | 8 | 4,211 | 0.00% |
AMZN250321C00110000 | 2024-05-15 2:38PM EDT | 2025-03-21 | 80.46 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
AMZN250620C00110000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 83.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,054 | 0.00% |
AMZN250919C00110000 | 2024-05-15 3:59PM EDT | 2025-09-19 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
AMZN251219C00110000 | 2024-05-16 2:19PM EDT | 2025-12-19 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,554 | 0.00% |
AMZN260116C00110000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 87.98 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
AMZN260618C00110000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
AMZN261218C00110000 | 2024-05-09 12:12PM EDT | 2026-12-18 | 98.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00110000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 16,501 | 50.00% |
AMZN240531P00110000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 415 | 50.00% |
AMZN240607P00110000 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
AMZN240621P00110000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23,347 | 25.00% |
AMZN240719P00110000 | 2024-05-16 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,613 | 25.00% |
AMZN240816P00110000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 265 | 25.00% |
AMZN240920P00110000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 10,689 | 12.50% |
AMZN241018P00110000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 12.50% |
AMZN241115P00110000 | 2024-05-14 1:40PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 584 | 12.50% |
AMZN241220P00110000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 12.50% |
AMZN250117P00110000 | 2024-05-13 1:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19,239 | 12.50% |
AMZN250321P00110000 | 2024-05-16 3:57PM EDT | 2025-03-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 434 | 12.50% |
AMZN250620P00110000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 4,663 | 12.50% |
AMZN250919P00110000 | 2024-05-16 3:00PM EDT | 2025-09-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
AMZN251219P00110000 | 2024-05-16 3:50PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10,976 | 6.25% |
AMZN260116P00110000 | 2024-05-10 10:56AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5,885 | 6.25% |
AMZN260618P00110000 | 2024-05-09 11:55AM EDT | 2026-06-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,434 | 6.25% |
AMZN261218P00110000 | 2024-05-14 9:33AM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |