Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00225000 | 2024-05-23 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,062 | 187.50% |
AMD240531C00225000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 313 | 65.63% |
AMD240607C00225000 | 2024-05-24 9:46AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 9 | 446 | 55.47% |
AMD240614C00225000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 6 | 94 | 50.59% |
AMD240628C00225000 | 2024-05-23 2:39PM EDT | 2024-06-28 | 0.17 | 0.07 | 0.45 | 0.00 | - | 9 | 72 | 53.17% |