Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00162500 | 2024-05-24 3:37PM EDT | 2024-05-24 | 4.04 | 4.10 | 4.30 | +3.17 | +364.37% | 33,177 | 7,636 | 52.73% |
AMD240531C00162500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 5.60 | 5.45 | 5.55 | +2.75 | +100.00% | 8,361 | 7,516 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00162500 | 2024-05-24 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -2.94 | -99.66% | 45,044 | 5,073 | 20.31% |
AMD240531P00162500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 1.37 | 1.41 | 1.43 | -3.43 | -71.46% | 17,216 | 5,345 | 30.32% |