Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00157500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 8.74 | 8.60 | 8.80 | +1.11 | +14.55% | 894 | 2,529 | 50.37% |
AMD240531C00157500 | 2024-05-17 9:31AM EDT | 2024-05-31 | 12.05 | 11.50 | 12.65 | +3.43 | +39.79% | 2 | 489 | 64.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00157500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.57 | 1.54 | 1.58 | -0.70 | -30.84% | 4,606 | 1,885 | 46.92% |
AMD240531P00157500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 1.85 | 1.87 | 1.92 | -1.20 | -39.34% | 205 | 224 | 36.48% |