Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00152500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 12.70 | 12.65 | 12.85 | +1.20 | +10.43% | 315 | 1,297 | 50.29% |
AMD240531C00152500 | 2024-05-17 10:21AM EDT | 2024-05-31 | 14.50 | 15.55 | 16.35 | -1.00 | -6.45% | 56 | 695 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.63 | -0.38 | -38.78% | 2,137 | 2,403 | 47.07% |
AMD240531P00152500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.92 | 0.91 | 0.95 | -0.70 | -43.21% | 810 | 381 | 37.96% |