Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00148000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 17.00 | 16.75 | 17.00 | +1.49 | +9.61% | 94 | 170 | 53.61% |
AMD240531C00148000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 21.74 | 19.80 | 20.25 | +5.54 | +34.20% | 7 | 200 | 79.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00148000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.26 | -0.21 | -45.65% | 937 | 5,884 | 48.44% |
AMD240531P00148000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.47 | 0.47 | 0.49 | -0.34 | -41.98% | 168 | 155 | 39.75% |