Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00146000 | 2024-05-24 2:51PM EDT | 2024-05-24 | 20.90 | 20.10 | 21.05 | +7.10 | +51.45% | 9 | 158 | 146.09% |
AMD240531C00146000 | 2024-05-24 3:04PM EDT | 2024-05-31 | 20.24 | 20.40 | 20.75 | +6.04 | +42.54% | 25 | 36 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00146000 | 2024-05-24 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 906 | 87.50% |
AMD240531P00146000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.21 | -80.77% | 118 | 921 | 40.63% |