Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00141000 | 2024-05-23 2:02PM EDT | 2024-05-24 | 24.35 | 25.05 | 25.35 | +5.75 | +30.91% | 10 | 69 | 0.00% |
AMD240531C00141000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 22.15 | 25.10 | 25.35 | +2.70 | +13.88% | 11 | 39 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00141000 | 2024-05-23 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 859 | 109.38% |
AMD240531P00141000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 6 | 315 | 46.88% |