Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 720 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 131 | 791 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 2,118 | 2024-08-16 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 669 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
0.58 | 0.00 | - | 3 | 402 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
0.99 | -0.11 | -10.00% | 4 | 192 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
1.72 | 0.00 | - | 5 | 737 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
2.25 | 0.00 | - | 102 | 1,502 | 2025-01-17 | 157.20 | 0.00 | - | 1 | 1 |
3.36 | 0.00 | - | 18 | 25 | 2025-03-21 | - | - | - | - | - |
5.80 | -0.20 | -3.33% | 1 | 380 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
7.55 | 0.00 | - | 38 | 221 | 2025-08-15 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 60 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
12.55 | 0.00 | - | 4 | 623 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | 2 | 12 | 2026-06-18 | - | - | - | - | - |
20.33 | +0.43 | +2.16% | 1 | 120 | 2026-12-18 | 145.75 | 0.00 | - | 1 | 4 |